COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-10-250.380.00--1
-----2019-11-010.450.00-56
-----2019-11-080.180.00--1
49.850.00--12019-11-150.080.00-3111
69.20+5.95+9.41%42842020-01-170.65-0.11-14.47%2438
66.450.00--32020-04-172.700.00-745
72.000.00-2192021-01-158.10-1.45-15.18%1118