COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
55.580.00-102019-10-180.010.00-10
-----2019-10-250.020.00-300
-----2019-11-010.050.00-200
-----2019-11-080.150.00-40
42.480.00--02019-11-150.04-0.02-33.33%20
-----2019-11-220.460.00--0
59.40+0.56+0.95%102020-01-171.01-0.08-7.34%2100
58.320.00-102020-04-173.00-0.35-10.45%30
62.950.00-102021-01-1510.49-1.18-10.11%100
74.420.00--02022-01-21-----