COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.900.00-1,7854,8622019-10-180.480.00-5431,077
4.400.00-2455662019-10-251.790.00-79245
5.450.00-892192019-11-012.770.00-1292
6.350.00-8912019-11-083.880.00-726
7.330.00-3171,3052019-11-154.750.00-19389
7.640.00-91002019-11-225.600.00-151
7.800.00-14792019-11-295.950.00-335
14.100.00-611,3082020-01-1711.000.00-24411
20.500.00-3704832020-04-1716.490.00-6349
24.100.00-106192020-06-1920.600.00-8129
33.650.00-154192021-01-1528.750.00-3471
44.000.00-4292022-01-2139.430.00-1040