COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001050002019-06-27 11:53AM EDT2020-01-17159.90174.30179.000.00-100.00%
COST210115C001050002019-09-11 2:03PM EDT2021-01-15187.57185.10190.000.00-32153.16%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P001050002019-08-29 10:08AM EDT2020-01-170.020.000.090.00-316362.50%
COST210115P001050002019-09-17 10:12AM EDT2021-01-150.470.350.480.00-1251,00841.33%