COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001100002019-09-11 2:06PM EDT2020-01-17182.100.000.000.00-100.00%
COST210115C001100002019-07-11 10:16AM EDT2021-01-15164.15161.60166.400.00-81710.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P001100002019-06-07 10:56AM EDT2020-01-170.100.000.170.00-4314863.77%
COST210115P001100002019-09-18 10:11AM EDT2021-01-150.510.000.000.00-1012.50%