COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001150002019-09-20 1:33PM EDT2020-01-17173.06169.70174.00-3.59-2.03%2075.78%
COST210115C001150002019-09-11 2:06PM EDT2021-01-15177.56169.50174.500.00-1052.86%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P001150002019-08-06 11:42AM EDT2020-01-170.550.000.200.00-19162.01%
COST210115P001150002019-09-19 3:31PM EDT2021-01-150.600.000.000.00-19012.50%