COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001200002019-08-27 2:55PM EDT2020-01-17173.070.000.000.00-200.00%
COST210115C001200002019-07-12 1:54PM EDT2021-01-15159.66152.50157.500.00-300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P001200002019-08-28 3:41PM EDT2020-01-170.080.000.000.00-11025.00%
COST210115P001200002019-09-09 11:08AM EDT2021-01-150.620.000.000.00-5012.50%