COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001250002019-09-11 2:24PM EDT2020-01-17164.77160.15164.100.00-32774.37%
COST210115C001250002019-09-11 2:24PM EDT2021-01-15167.00160.00165.000.00-2050.30%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P001250002019-09-10 1:20PM EDT2020-01-170.040.000.170.00-4055.66%
COST210115P001250002019-09-09 11:08AM EDT2021-01-150.710.370.000.00-5012.50%