COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001300002019-09-05 9:30AM EDT2020-01-17167.000.000.000.00-100.00%
COST200619C001300002019-08-19 12:03AM EDT2020-06-19140.60160.50165.300.00--061.56%
COST210115C001300002019-06-07 10:56AM EDT2021-01-15118.05136.80141.500.00--90.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P001300002019-09-09 9:52AM EDT2020-01-170.050.000.000.00-50025.00%
COST200619P001300002019-09-16 3:13PM EDT2020-06-190.150.000.000.00-5025.00%
COST210115P001300002019-09-18 9:48AM EDT2021-01-150.920.000.000.00-2012.50%