COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001350002019-09-19 11:17AM EDT2020-01-17152.44150.95155.30-9.91-6.10%2059.03%
COST210115C001350002019-07-15 1:19PM EDT2021-01-15146.25138.30143.000.00-1300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P001350002019-05-30 3:56PM EDT2020-01-170.350.080.290.00-1041955.66%
COST200619P001350002019-06-07 10:56AM EDT2020-06-190.700.250.640.00--843.87%
COST210115P001350002019-09-09 10:31AM EDT2021-01-150.870.921.490.00-50038.26%