COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001400002019-08-06 10:20AM EDT2020-01-17137.14163.45165.450.00-198142.80%
COST210115C001400002019-07-12 2:27PM EDT2021-01-15142.00133.70138.500.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P001400002019-08-15 9:35AM EDT2020-01-170.100.000.160.00-1052.34%
COST200619P001400002019-08-30 11:54AM EDT2020-06-190.490.000.000.00-1012.50%
COST210115P001400002019-09-18 10:11AM EDT2021-01-151.220.000.000.00-1012.50%