COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001450002019-05-20 9:30AM EDT2020-01-17105.00102.20106.350.00-11953.05%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001450002019-05-08 9:38AM EDT2019-06-210.020.000.030.00-16666.41%
COST191018P001450002019-04-22 2:52PM EDT2019-10-180.100.050.200.00-105137.79%
COST200117P001450002019-05-07 11:09AM EDT2020-01-170.480.330.890.00-5046637.59%
COST210115P001450002019-05-08 1:42PM EDT2021-01-152.251.972.380.00-55329.05%