COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001450002019-06-10 11:42AM EDT2020-01-17113.25123.45126.750.00-3160.00%
COST210115C001450002019-06-07 10:56AM EDT2021-01-15105.15122.80127.250.00-7300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001450002019-07-16 2:58PM EDT2019-10-180.020.000.160.00-1093.75%
COST200117P001450002019-06-03 3:04PM EDT2020-01-170.580.110.290.00-1948551.37%
COST200619P001450002019-08-01 2:36PM EDT2020-06-190.620.300.800.00-11141.63%
COST210115P001450002019-09-10 1:12PM EDT2021-01-151.500.000.000.00-4012.50%