COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001500002019-05-24 3:09PM EDT2019-06-2197.6097.4097.75+2.87+3.03%44588.28%
COST200117C001500002019-05-13 10:58AM EDT2020-01-1794.3397.55100.900.00-220948.82%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001500002019-03-19 9:32AM EDT2019-06-210.070.000.080.00-2015869.92%
COST191018P001500002019-05-13 12:58PM EDT2019-10-180.260.080.250.00-15036.87%
COST200117P001500002019-05-24 3:21PM EDT2020-01-170.510.470.57+0.02+4.08%201,16132.86%
COST210115P001500002019-05-07 3:43PM EDT2021-01-152.832.192.690.00-188728.39%