COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001550002019-03-07 10:53AM EDT2019-06-2163.4489.4593.750.00-11109.52%
COST200117C001550002019-04-23 12:42PM EDT2020-01-1793.000.000.000.00-500.00%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001550002019-03-20 2:56PM EDT2019-06-210.080.010.100.00-26266.60%
COST191018P001550002019-05-10 3:43PM EDT2019-10-180.250.110.290.00-8821835.35%
COST200117P001550002019-05-20 11:04AM EDT2020-01-170.580.531.070.00-541834.73%
COST210115P001550002019-05-16 12:31PM EDT2021-01-152.552.693.050.00-56327.74%