COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001550002019-07-17 12:08PM EDT2020-01-17126.95117.95121.300.00-400.00%
COST210115C001550002019-06-07 10:56AM EDT2021-01-1596.25113.50118.000.00-27470.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001550002019-08-23 2:57PM EDT2019-10-180.030.000.050.00-38075.78%
COST200117P001550002019-09-04 2:04PM EDT2020-01-170.150.060.180.00-31046.09%
COST200619P001550002019-08-15 1:42PM EDT2020-06-191.140.000.000.00-1012.50%
COST210115P001550002019-09-03 2:15PM EDT2021-01-151.901.582.000.00-2034.07%