COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001600002019-05-23 1:06PM EDT2019-06-2187.6687.0088.700.00-101187.21%
COST200117C001600002019-05-16 9:46AM EDT2020-01-1789.5187.8091.550.00-110445.89%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001600002019-05-08 11:10AM EDT2019-06-210.030.000.080.00-1032561.33%
COST191018P001600002019-03-28 2:05PM EDT2019-10-180.430.140.350.00-10110834.30%
COST200117P001600002019-05-24 1:51PM EDT2020-01-170.800.631.19+0.11+15.94%41,18533.51%
COST200619P001600002019-05-23 10:06AM EDT2020-06-191.701.571.840.00-1019228.69%
COST210115P001600002019-05-21 3:02PM EDT2021-01-153.002.933.450.00-516027.14%