COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001600002019-06-13 10:33AM EDT2019-06-2198.50100.85103.350.00-111289.75%
COST190719C001600002019-06-14 2:57PM EDT2019-07-19100.88101.20103.750.00-104698.71%
COST200117C001600002019-06-07 10:56AM EDT2020-01-1789.51101.95105.750.00-110447.92%
COST210115C001600002019-06-07 10:56AM EDT2021-01-1591.20103.90108.500.00-127634.93%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001600002019-06-07 10:56AM EDT2019-06-210.030.000.050.00-10325193.75%
COST190719P001600002019-06-12 3:37PM EDT2019-07-190.010.000.050.00-213760.16%
COST191018P001600002019-06-04 2:16PM EDT2019-10-180.250.010.140.00-110836.62%
COST200117P001600002019-06-07 2:31PM EDT2020-01-170.490.260.670.00-1041,32634.95%
COST200619P001600002019-05-31 1:27PM EDT2020-06-192.080.861.270.00-1019230.02%
COST210115P001600002019-06-18 12:08PM EDT2021-01-152.021.852.540.00-3017627.94%