COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001600002019-04-09 12:20PM EDT2019-06-2185.8485.3086.650.00-102960.30%
COST190719C001600002019-04-16 1:24PM EDT2019-07-1985.3084.2088.600.00-24765.49%
COST200117C001600002019-04-16 1:33PM EDT2020-01-1787.0085.9590.150.00-212342.62%
COST210115C001600002019-03-21 11:32AM EDT2021-01-1584.7089.6594.050.00-26434.46%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190517P001600002019-02-25 4:21PM EDT2019-05-170.110.000.080.00-12159.57%
COST190621P001600002019-04-17 3:43PM EDT2019-06-210.020.000.040.00-333339.26%
COST190719P001600002019-04-02 3:12PM EDT2019-07-190.070.010.090.00-10916735.74%
COST191018P001600002019-03-28 2:05PM EDT2019-10-180.430.200.300.00-10110829.64%
COST200117P001600002019-04-12 10:47AM EDT2020-01-170.780.540.740.00-101,17528.13%
COST200619P001600002019-04-17 3:58PM EDT2020-06-191.681.092.250.00-4622628.52%
COST210115P001600002019-04-16 3:06PM EDT2021-01-153.100.714.000.00-413027.24%