COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001600002019-08-28 9:55AM EDT2020-01-17139.210.000.000.00-200.00%
COST200619C001600002019-09-03 10:25AM EDT2020-06-19133.700.000.000.00-200.00%
COST210115C001600002019-06-07 10:56AM EDT2021-01-1591.20108.80113.450.00-12760.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001600002019-09-11 9:30AM EDT2019-10-180.040.000.000.00-3050.00%
COST200117P001600002019-08-15 2:45PM EDT2020-01-170.470.100.260.00-6046.14%
COST200417P001600002019-09-18 12:37PM EDT2020-04-170.490.000.000.00-1012.50%
COST200619P001600002019-08-27 10:16AM EDT2020-06-191.030.000.000.00-5012.50%
COST210115P001600002019-08-13 3:01PM EDT2021-01-151.951.802.430.00-3034.01%