COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001650002019-07-25 3:29PM EDT2019-10-18115.07106.85110.650.00-1210.00%
COST200117C001650002019-08-30 2:28PM EDT2020-01-17130.63119.95124.500.00-2052.77%
COST200619C001650002019-07-25 11:21AM EDT2020-06-19117.69108.00112.400.00--20.00%
COST210115C001650002019-08-30 2:28PM EDT2021-01-15132.55122.50127.000.00-2040.19%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001650002019-07-25 11:25AM EDT2019-10-180.050.000.180.00-16879.10%
COST200117P001650002019-09-10 9:33AM EDT2020-01-170.220.010.220.00-5042.82%
COST200619P001650002019-09-04 1:47PM EDT2020-06-190.950.551.160.00-7036.82%
COST210115P001650002019-09-09 2:01PM EDT2021-01-152.051.740.000.00-1012.50%