COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001650002019-05-10 10:14AM EDT2019-06-2177.800.000.000.00-330.00%
COST191018C001650002019-03-06 3:15PM EDT2019-10-1857.0581.1085.500.00-2238.77%
COST200117C001650002019-05-01 1:13PM EDT2020-01-1781.330.000.000.00-10740.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001650002019-04-26 10:48AM EDT2019-06-210.010.000.000.00-312625.00%
COST191018P001650002019-04-22 10:15AM EDT2019-10-180.300.170.360.00-16832.45%
COST200117P001650002019-05-15 10:38AM EDT2020-01-171.100.000.000.00-192912.50%
COST210115P001650002019-05-16 11:19AM EDT2021-01-153.350.000.000.00-2002906.25%