COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001700002019-05-07 3:35PM EDT2019-06-2168.5578.2579.200.00-3463.33%
COST200117C001700002019-04-30 3:30PM EDT2020-01-1777.0079.2582.950.00-19041.53%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001700002019-05-16 3:41PM EDT2019-06-210.050.000.060.00-2253949.41%
COST191018P001700002019-05-09 9:32AM EDT2019-10-180.580.280.460.00-10012030.91%
COST200117P001700002019-05-14 9:58AM EDT2020-01-171.260.951.140.00-241229.05%
COST200619P001700002019-05-02 1:00PM EDT2020-06-192.432.062.460.00-13127.23%
COST210115P001700002019-05-15 3:37PM EDT2021-01-154.153.654.300.00-1014725.79%