COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001700002019-08-07 1:43PM EDT2019-10-18103.230.000.000.00-200.00%
COST200117C001700002019-07-25 3:29PM EDT2020-01-17110.760.000.000.00-1000.00%
COST200619C001700002019-06-26 3:53PM EDT2020-06-1997.24111.05115.700.00--056.16%
COST210115C001700002019-08-05 9:57AM EDT2021-01-15101.400.000.000.00-200.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001700002019-07-19 11:07AM EDT2019-10-180.080.000.000.00-1025.00%
COST200117P001700002019-08-15 3:03PM EDT2020-01-170.630.000.000.00-4012.50%
COST200619P001700002019-08-02 2:49PM EDT2020-06-191.430.000.000.00-1012.50%
COST210115P001700002019-08-20 12:51PM EDT2021-01-152.780.000.000.00-106.25%