COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001700002019-08-07 1:43PM EDT2019-10-18103.23132.25135.200.00-22605.71%
COST200117C001700002019-09-23 10:04AM EDT2020-01-17129.04127.80128.900.00-39345.41%
COST200417C001700002019-09-06 7:39PM EDT2020-04-17127.30126.65130.900.00-1051.22%
COST200619C001700002019-06-26 3:53PM EDT2020-06-1997.24111.05115.700.00--00.00%
COST210115C001700002019-09-24 3:57PM EDT2021-01-15121.00128.50133.000.00-411338.34%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001700002019-10-03 11:31AM EDT2019-10-180.030.000.050.00-90108264.06%
COST200117P001700002019-10-16 3:39PM EDT2020-01-170.080.000.12-0.03-27.27%350645.61%
COST200417P001700002019-09-26 10:17AM EDT2020-04-170.660.120.600.00-103540.44%
COST200619P001700002019-10-10 12:54PM EDT2020-06-190.980.470.950.00-23437.74%
COST210115P001700002019-10-03 3:53PM EDT2021-01-152.801.942.520.00-4610333.81%
COST220121P001700002019-10-09 10:55AM EDT2022-01-215.002.915.700.00-13831.00%