COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001750002019-04-15 10:20AM EDT2019-06-2163.7967.1068.100.00-100.00%
COST191018C001750002019-05-08 3:28PM EDT2019-10-1869.180.000.000.00-200.00%
COST200117C001750002019-04-17 1:25PM EDT2020-01-1773.1775.0577.900.00-47739.07%
COST200619C001750002019-05-01 9:41AM EDT2020-06-1974.750.000.000.00--00.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001750002019-05-10 3:18PM EDT2019-06-210.060.000.000.00-30025.00%
COST191018P001750002019-04-22 10:01AM EDT2019-10-180.650.000.000.00-4012.50%
COST200117P001750002019-05-13 1:28PM EDT2020-01-171.750.000.000.00-1006.25%
COST200619P001750002019-05-14 1:14PM EDT2020-06-193.100.000.000.00-106.25%
COST210115P001750002019-05-17 12:53PM EDT2021-01-154.340.000.000.00-106.25%