COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001750002019-07-11 2:05PM EDT2019-10-18100.340.000.000.00-300.00%
COST200117C001750002019-07-19 3:55PM EDT2020-01-17108.000.000.000.00-100.00%
COST200619C001750002019-07-19 2:02PM EDT2020-06-19110.790.000.000.00-100.00%
COST210115C001750002019-07-19 12:10PM EDT2021-01-15112.010.000.000.00-100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001750002019-07-11 12:17PM EDT2019-10-180.060.000.000.00-60025.00%
COST200117P001750002019-07-09 10:22AM EDT2020-01-170.450.000.000.00-12012.50%
COST200619P001750002019-06-27 11:50AM EDT2020-06-191.610.000.000.00-30012.50%
COST210115P001750002019-07-15 10:22AM EDT2021-01-152.500.000.000.00-3426.25%