COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001750002019-07-11 2:05PM EDT2019-10-18100.34106.20108.950.00-31255.35%
COST200117C001750002019-07-19 3:55PM EDT2020-01-17108.00106.10109.70+14.10+15.02%17649.95%
COST200619C001750002019-07-19 2:02PM EDT2020-06-19110.79106.75111.00+14.16+14.65%11240.31%
COST210115C001750002019-07-19 12:10PM EDT2021-01-15112.01108.50112.50+33.11+41.96%19334.43%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001750002019-07-11 12:17PM EDT2019-10-180.060.050.140.00-609540.48%
COST200117P001750002019-07-09 10:22AM EDT2020-01-170.450.130.630.00-1217335.62%
COST200619P001750002019-06-27 11:50AM EDT2020-06-191.610.861.320.00-303630.08%
COST210115P001750002019-07-15 10:22AM EDT2021-01-152.500.212.690.00-34227.66%