COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190517C001750002019-03-11 12:11AM EDT2019-05-1752.1570.1572.850.00-1180.88%
COST190621C001750002019-04-15 10:20AM EDT2019-06-2170.220.000.000.00-2950.00%
COST190719C001750002019-03-12 10:44AM EDT2019-07-1958.4867.3070.200.00-190.00%
COST191018C001750002019-03-18 12:03AM EDT2019-10-1860.0070.3574.200.00-9941.67%
COST200117C001750002019-04-17 1:25PM EDT2020-01-1773.170.000.000.00-4770.00%
COST210115C001750002019-04-23 1:00PM EDT2021-01-1578.900.000.000.00-2930.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190517P001750002019-03-18 12:03AM EDT2019-05-170.040.000.090.00-101051.56%
COST190621P001750002019-04-23 2:22PM EDT2019-06-210.060.000.000.00-117112.50%
COST190719P001750002019-04-17 12:24PM EDT2019-07-190.100.000.000.00-453912.50%
COST191018P001750002019-04-22 10:01AM EDT2019-10-180.550.000.000.00-58012.50%
COST200117P001750002019-04-11 2:23PM EDT2020-01-171.520.000.000.00-101466.25%
COST210115P001750002019-04-22 11:20AM EDT2021-01-154.480.000.000.00-3416.25%