COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001750002019-08-30 9:44AM EDT2019-10-18122.14109.55114.000.00-3090.63%
COST200117C001750002019-09-11 12:11PM EDT2020-01-17118.88110.35114.650.00-16850.81%
COST200417C001750002019-08-28 9:55AM EDT2020-04-17125.20111.10115.150.00--050.07%
COST200619C001750002019-07-31 12:56PM EDT2020-06-19105.71119.55124.200.00-31260.37%
COST210115C001750002019-08-05 3:46PM EDT2021-01-1594.88129.55134.400.00-109559.78%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001750002019-08-05 3:15PM EDT2019-10-180.160.000.080.00-3412567.97%
COST191115P001750002019-09-18 3:51PM EDT2019-11-150.040.000.180.00--151.37%
COST200117P001750002019-09-06 12:54PM EDT2020-01-170.250.030.360.00-1041.82%
COST200417P001750002019-09-09 11:07AM EDT2020-04-170.650.650.870.00-50036.26%
COST200619P001750002019-08-29 1:50PM EDT2020-06-191.430.841.960.00-1037.39%
COST210115P001750002019-09-19 10:23AM EDT2021-01-153.052.453.150.00-54631.41%