COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-11-150.040.00--1
120.800.00-3692020-01-170.200.00-1153
125.200.00--02020-04-170.25-0.55-68.75%2078
118.300.00-11172020-06-190.600.00-138
114.200.00-1952021-01-153.200.00-548
130.280.00-332022-01-216.350.00--12