COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001800002019-05-17 9:45AM EDT2019-06-2168.7068.5569.00+3.83+5.90%12356.15%
COST191018C001800002019-05-16 11:15AM EDT2019-10-1870.6169.6071.550.00-41241.55%
COST200117C001800002019-05-16 11:24AM EDT2020-01-1772.0270.6573.100.00-373337.16%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001800002019-05-17 10:21AM EDT2019-06-210.040.000.07-0.03-42.86%2569843.46%
COST191018P001800002019-05-16 12:26PM EDT2019-10-180.600.460.700.00-113129.02%
COST200117P001800002019-05-16 3:42PM EDT2020-01-171.551.431.590.00-291727.39%
COST210115P001800002019-05-13 2:23PM EDT2021-01-156.004.855.700.00-114325.06%