COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719C001800002019-07-10 11:11AM EDT2019-07-1990.040.000.000.00-100.00%
COST191018C001800002019-07-10 11:11AM EDT2019-10-1890.500.000.000.00-100.00%
COST200117C001800002019-07-15 9:45AM EDT2020-01-1798.830.000.000.00-500.00%
COST200619C001800002019-06-06 1:02PM EDT2020-06-1975.0088.7093.000.00-420.00%
COST210115C001800002019-06-27 9:46AM EDT2021-01-1589.000.000.000.00-500.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719P001800002019-07-10 10:54AM EDT2019-07-190.030.000.000.00-6050.00%
COST191018P001800002019-06-06 9:39AM EDT2019-10-180.460.110.190.00-161638.77%
COST200117P001800002019-07-09 10:05AM EDT2020-01-170.590.000.000.00-1012.50%
COST200619P001800002019-07-12 12:29PM EDT2020-06-191.230.000.000.00-10012.50%
COST210115P001800002019-07-12 1:35PM EDT2021-01-152.590.000.000.00-106.25%