COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001800002019-06-10 9:31AM EDT2019-06-2177.0082.1085.900.00-222209.38%
COST190719C001800002019-06-07 10:56AM EDT2019-07-1960.4382.7086.050.00-12173.88%
COST191018C001800002019-06-07 11:11AM EDT2019-10-1870.6182.9586.900.00-41252.36%
COST200117C001800002019-06-19 10:09AM EDT2020-01-1784.0083.8587.65-1.50-1.75%172242.04%
COST200619C001800002019-06-06 1:02PM EDT2020-06-1975.0084.8088.500.00-4233.93%
COST210115C001800002019-06-10 12:31PM EDT2021-01-1582.7087.0091.400.00-118231.67%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001800002019-06-03 9:46AM EDT2019-06-210.030.000.050.00-1695151.56%
COST190719P001800002019-06-18 12:18PM EDT2019-07-190.020.000.080.00-208953.52%
COST191018P001800002019-06-06 9:39AM EDT2019-10-180.460.200.250.00-161631.35%
COST200117P001800002019-06-17 1:33PM EDT2020-01-170.850.680.810.00-491828.87%
COST200619P001800002019-06-18 3:55PM EDT2020-06-191.881.602.070.00-112526.91%
COST210115P001800002019-06-17 11:15AM EDT2021-01-153.901.863.800.00-512525.20%