COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190418C001800002019-04-18 10:47AM EDT2019-04-1865.5865.4566.45-1.16-1.74%344269.14%
COST190517C001800002019-04-15 3:49PM EDT2019-05-1766.9665.5567.200.00-71061.33%
COST190621C001800002019-04-16 2:40PM EDT2019-06-2165.1665.4567.250.00-18550.60%
COST190719C001800002019-04-09 3:01PM EDT2019-07-1965.5064.6068.500.00-102149.63%
COST191018C001800002019-03-05 2:24PM EDT2019-10-1843.8067.5071.100.00-11243.51%
COST200117C001800002019-04-18 1:51PM EDT2020-01-1769.3967.1071.30+1.19+1.74%173936.04%
COST210115C001800002019-04-17 12:45PM EDT2021-01-1573.9573.0076.300.00-416530.35%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190418P001800002019-04-10 10:59AM EDT2019-04-180.030.000.050.00-2617220.31%
COST190426P001800002019-03-21 12:59PM EDT2019-04-260.080.000.050.00-101073.44%
COST190517P001800002019-04-15 9:40AM EDT2019-05-170.010.000.090.00-16846.39%
COST190621P001800002019-04-15 3:54PM EDT2019-06-210.080.050.100.00-570831.93%
COST190719P001800002019-04-18 3:26PM EDT2019-07-190.100.000.37-0.12-54.55%111332.35%
COST191018P001800002019-04-17 3:54PM EDT2019-10-180.610.570.680.00-6013125.66%
COST200117P001800002019-04-16 2:17PM EDT2020-01-171.531.311.550.00-391825.05%
COST210115P001800002019-04-18 9:30AM EDT2021-01-155.004.905.50-0.11-2.15%115423.68%