COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001800002019-07-10 11:11AM EDT2019-10-1890.5092.1596.500.00-1120.00%
COST200117C001800002019-09-16 1:44PM EDT2020-01-17110.33108.55112.450.00-365158.06%
COST200417C001800002019-08-28 12:20PM EDT2020-04-17117.53109.50113.250.00--746.97%
COST200619C001800002019-06-06 1:02PM EDT2020-06-1975.0088.7093.000.00-420.00%
COST210115C001800002019-08-29 12:46PM EDT2021-01-15128.00111.50116.250.00-216937.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001800002019-09-11 1:53PM EDT2019-10-180.040.010.050.00-362257.42%
COST200117P001800002019-09-05 1:12PM EDT2020-01-170.300.280.340.00-521,29939.16%
COST200417P001800002019-09-09 12:27PM EDT2020-04-170.850.860.980.00--435.40%
COST200619P001800002019-08-07 3:25PM EDT2020-06-191.900.003.200.00-119040.30%
COST210115P001800002019-09-13 3:18PM EDT2021-01-153.293.103.400.00-229230.87%