COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
90.500.00-1122019-10-180.010.00-1584
111.250.00--332019-11-15-----
119.200.00-16412020-01-170.140.00-21,294
117.530.00--02020-04-171.040.00-1448
75.000.00-422020-06-191.400.00-1190
124.000.00-11642021-01-153.720.00-2306
120.250.00--32022-01-217.050.00-24