COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001850002019-04-29 9:50AM EDT2019-06-2159.5362.2564.700.00-24470.68%
COST191018C001850002019-04-09 1:29PM EDT2019-10-1862.280.000.000.00-1210.00%
COST200117C001850002019-05-20 11:55AM EDT2020-01-1767.7564.4067.150.00-213135.29%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001850002019-05-23 10:08AM EDT2019-06-210.080.030.070.00-538344.43%
COST191018P001850002019-05-24 2:45PM EDT2019-10-180.810.690.89+0.01+1.25%1214328.63%
COST200117P001850002019-05-16 3:41PM EDT2020-01-171.831.752.270.00-141628.06%
COST200619P001850002019-05-17 11:38AM EDT2020-06-193.503.453.800.00-726425.39%
COST210115P001850002019-05-15 10:34AM EDT2021-01-156.555.906.400.00-410224.48%