COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001850002019-06-07 11:11AM EDT2019-10-1862.2881.7085.850.00-1210.00%
COST200117C001850002019-07-16 9:30AM EDT2020-01-1797.1095.2599.100.00-113144.94%
COST200619C001850002019-06-07 10:56AM EDT2020-06-1965.5083.9086.700.00--20.00%
COST210115C001850002019-06-07 10:57AM EDT2021-01-1566.8586.1090.500.00-1910.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001850002019-06-24 1:54PM EDT2019-10-180.250.000.140.00-133936.43%
COST200117P001850002019-07-19 2:09PM EDT2020-01-170.510.370.760.00-138233.13%
COST200619P001850002019-07-03 12:43PM EDT2020-06-191.821.201.900.00-10029.32%
COST210115P001850002019-07-09 10:25AM EDT2021-01-153.502.423.300.00-510026.33%