COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190517C001850002019-03-14 12:41PM EDT2019-05-1749.7556.8058.000.00-5290.00%
COST190621C001850002019-04-25 11:27AM EDT2019-06-2160.8259.0063.40+0.89+1.49%14559.67%
COST190719C001850002019-02-14 11:23AM EDT2019-07-1932.3061.3064.550.00-102054.27%
COST191018C001850002019-04-09 1:29PM EDT2019-10-1862.2860.8065.000.00-12139.05%
COST200117C001850002019-03-12 12:58PM EDT2020-01-1762.5560.3561.500.00-113020.76%
COST210115C001850002019-04-23 1:31PM EDT2021-01-1570.6068.6072.000.00-429029.84%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190517P001850002019-04-22 10:45AM EDT2019-05-170.050.000.030.00-43843.75%
COST190621P001850002019-04-24 11:19AM EDT2019-06-210.070.000.120.00-239532.13%
COST190719P001850002019-04-22 3:55PM EDT2019-07-190.170.060.180.00-3022627.83%
COST191018P001850002019-04-25 12:40PM EDT2019-10-180.680.720.88-0.04-5.56%2012425.54%
COST200117P001850002019-04-12 10:47AM EDT2020-01-172.121.681.860.00-1040524.67%
COST200619P001850002019-04-25 1:57PM EDT2020-06-193.453.253.55-0.21-5.74%151123.59%
COST210115P001850002019-04-25 10:31AM EDT2021-01-155.835.656.10+0.35+6.39%1010223.15%