COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001850002019-06-07 11:11AM EDT2019-10-1862.2881.7085.850.00-1210.00%
COST200117C001850002019-08-29 3:38PM EDT2020-01-17112.44106.70109.900.00-112658.75%
COST200619C001850002019-06-07 10:56AM EDT2020-06-1965.5083.9086.700.00--20.00%
COST210115C001850002019-08-06 3:50PM EDT2021-01-1590.13120.50125.000.00-29352.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001850002019-09-17 3:15PM EDT2019-10-180.020.020.060.00-9025557.03%
COST200117P001850002019-09-13 12:44PM EDT2020-01-170.400.270.350.00-337337.53%
COST200417P001850002019-09-13 10:18AM EDT2020-04-170.990.891.010.00-704733.96%
COST200619P001850002019-09-16 2:21PM EDT2020-06-191.661.341.800.00-130233.58%
COST210115P001850002019-09-13 3:18PM EDT2021-01-153.793.203.650.00-110530.05%