COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001900002019-05-08 2:45PM EDT2019-06-2152.400.000.000.00-1490.00%
COST191018C001900002019-05-22 3:29PM EDT2019-10-1862.150.000.000.00-2290.00%
COST200117C001900002019-05-21 12:20PM EDT2020-01-1763.720.000.000.00-23900.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001900002019-05-17 10:23AM EDT2019-06-210.090.000.000.00-166025.00%
COST191018P001900002019-05-16 3:31PM EDT2019-10-180.930.000.000.00-103166.25%
COST200117P001900002019-05-22 11:04AM EDT2020-01-172.050.000.000.00-45736.25%
COST210115P001900002019-05-22 10:55AM EDT2021-01-156.550.000.000.00-51323.13%