COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190816C001900002019-07-16 2:26PM EDT2019-08-1691.2590.5091.200.00-1063.28%
COST191018C001900002019-07-17 3:16PM EDT2019-10-1893.1090.6591.750.00-22747.14%
COST200117C001900002019-07-19 10:24AM EDT2020-01-1794.8090.8593.200.00-137340.26%
COST200619C001900002019-06-07 10:56AM EDT2020-06-1965.3079.3082.550.00-170.00%
COST210115C001900002019-06-26 11:45AM EDT2021-01-1583.3593.5597.900.00-1031.59%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190816P001900002019-07-01 3:44PM EDT2019-08-160.070.000.140.00--058.30%
COST191018P001900002019-07-22 10:28AM EDT2019-10-180.140.130.20-0.01-6.67%1072335.94%
COST200117P001900002019-07-18 12:03PM EDT2020-01-170.760.580.850.00-556731.91%
COST200619P001900002019-07-09 1:56PM EDT2020-06-192.031.761.940.00-58927.86%
COST210115P001900002019-07-17 11:08AM EDT2021-01-153.503.203.700.00-12025.75%