COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190517C001900002019-04-05 9:51AM EDT2019-05-1756.700.000.000.00-100.00%
COST190621C001900002019-03-08 11:05AM EDT2019-06-2138.1056.4559.150.00-34945.07%
COST190719C001900002019-04-05 10:30AM EDT2019-07-1955.750.000.000.00-100.00%
COST191018C001900002019-04-03 1:09PM EDT2019-10-1856.050.000.000.00-100.00%
COST200117C001900002019-04-24 9:30AM EDT2020-01-1759.060.000.000.00-100.00%
COST210115C001900002019-04-24 10:49AM EDT2021-01-1568.250.000.000.00-1100.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P001900002019-03-18 12:03AM EDT2019-04-260.130.000.050.00-11134.38%
COST190517P001900002019-04-10 2:23PM EDT2019-05-170.020.000.000.00-2025.00%
COST190621P001900002019-04-23 9:30AM EDT2019-06-210.100.000.000.00-1012.50%
COST190719P001900002019-04-24 11:37AM EDT2019-07-190.120.000.000.00-1012.50%
COST191018P001900002019-04-23 9:31AM EDT2019-10-181.060.000.000.00-306.25%
COST200117P001900002019-04-24 3:07PM EDT2020-01-171.950.000.000.00-1506.25%
COST210115P001900002019-04-24 2:38PM EDT2021-01-156.100.000.000.00-3303.13%