COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001900002019-07-17 3:16PM EDT2019-10-1893.1083.0586.800.00-2270.00%
COST200117C001900002019-09-05 12:55PM EDT2020-01-17100.4896.65101.000.00-2056.58%
COST200417C001900002019-08-29 9:35AM EDT2020-04-17108.3598.00101.800.00-1044.96%
COST200619C001900002019-06-07 10:56AM EDT2020-06-1965.3079.3082.550.00-170.00%
COST210115C001900002019-09-20 9:30AM EDT2021-01-15104.00101.10105.900.00-1036.65%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001900002019-09-09 3:20PM EDT2019-10-180.020.000.060.00-105056.25%
COST191115P001900002019-09-19 11:43AM EDT2019-11-150.050.000.130.00--045.90%
COST200117P001900002019-09-17 10:25AM EDT2020-01-170.460.280.540.00-1038.28%
COST200619P001900002019-09-09 1:31PM EDT2020-06-191.651.762.120.00-10032.97%
COST210115P001900002019-09-19 11:20AM EDT2021-01-154.153.854.450.00-1030.03%
COST220121P001900002019-09-19 2:08PM EDT2022-01-218.256.4510.450.00--029.95%