COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
103.360.00-302019-10-180.010.00-105937
103.830.00--02019-11-150.070.00--0
109.270.00-33592020-01-170.430.00-2562
108.350.00-102020-04-171.100.00--2
103.750.00-102020-06-191.440.00-4108
104.350.00-1952021-01-154.050.00-1125
-----2022-01-218.250.00--0