COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C001950002019-05-08 11:21AM EDT2019-06-2146.1852.5553.200.00-713251.61%
COST191018C001950002019-05-09 9:32AM EDT2019-10-1850.9054.5557.100.00-14538.94%
COST200117C001950002019-05-17 12:58PM EDT2020-01-1758.7555.5558.500.00-139433.61%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P001950002019-05-17 3:54PM EDT2019-06-210.100.070.110.00-30686139.45%
COST191018P001950002019-05-24 1:27PM EDT2019-10-181.311.221.35-0.08-5.76%19726.77%
COST200117P001950002019-05-17 10:32AM EDT2020-01-172.472.532.890.00-383725.87%
COST200619P001950002019-05-13 2:18PM EDT2020-06-195.794.605.000.00-12824.16%
COST210115P001950002019-05-17 11:08AM EDT2021-01-157.007.208.250.00-1062223.72%