COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719C001950002019-06-11 9:33AM EDT2019-07-1964.9070.2574.100.00-16996.85%
COST191018C001950002019-06-21 11:01AM EDT2019-10-1873.9571.2075.00+6.37+9.43%14654.05%
COST200117C001950002019-06-20 11:18AM EDT2020-01-1773.1372.2576.500.00-138943.86%
COST200619C001950002019-06-07 10:51AM EDT2020-06-1963.8673.0578.000.00-1235.66%
COST210115C001950002019-05-31 2:44PM EDT2021-01-1556.4576.5081.000.00-48432.06%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190628P001950002019-05-20 12:48PM EDT2019-06-280.010.000.050.00-22151.56%
COST190719P001950002019-06-21 12:55PM EDT2019-07-190.020.000.050.00-161548.05%
COST191018P001950002019-06-25 12:13PM EDT2019-10-180.390.320.450.00-518629.25%
COST200117P001950002019-06-24 3:10PM EDT2020-01-171.231.141.380.00-181927.25%
COST200619P001950002019-06-21 10:10AM EDT2020-06-192.602.283.100.00-52625.32%
COST210115P001950002019-06-24 11:32AM EDT2021-01-154.854.755.950.00-562024.74%