COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190517C001950002019-04-18 1:01PM EDT2019-05-1751.5850.5551.50+1.18+2.34%1026350.66%
COST190621C001950002019-04-18 10:15AM EDT2019-06-2150.9150.5553.60+0.99+1.98%113248.40%
COST190719C001950002019-04-12 10:16AM EDT2019-07-1947.6549.7554.300.00-36943.31%
COST191018C001950002019-03-22 11:46AM EDT2019-10-1846.9551.9554.550.00-14531.40%
COST200117C001950002019-04-15 2:55PM EDT2020-01-1756.5453.5557.600.00-1040031.93%
COST210115C001950002019-04-15 10:53AM EDT2021-01-1562.1561.5564.800.00-76629.04%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P001950002019-04-05 10:05AM EDT2019-04-260.010.000.050.00-14059.38%
COST190517P001950002019-04-11 11:04AM EDT2019-05-170.060.000.050.00-517333.59%
COST190621P001950002019-04-12 10:35AM EDT2019-06-210.300.110.180.00-280326.91%
COST190719P001950002019-04-18 3:26PM EDT2019-07-190.290.200.47-0.04-12.12%1663426.38%
COST191018P001950002019-04-16 12:23PM EDT2019-10-181.391.201.440.00-229423.85%
COST200117P001950002019-04-18 12:07PM EDT2020-01-172.532.472.61-0.04-1.56%368322.94%
COST200619P001950002019-04-02 3:39PM EDT2020-06-195.623.905.600.00-101223.72%
COST210115P001950002019-04-16 3:23PM EDT2021-01-157.685.109.400.00-2163524.05%