COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C001950002019-07-11 12:24PM EDT2019-10-1881.7277.2081.750.00-1460.00%
COST200117C001950002019-09-16 9:45AM EDT2020-01-1796.600.000.000.00-500.00%
COST200619C001950002019-08-22 9:33AM EDT2020-06-1986.000.000.000.00-100.00%
COST210115C001950002019-08-07 2:56PM EDT2021-01-1585.02111.10116.250.00-28451.21%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001950002019-09-17 2:17PM EDT2019-10-180.040.000.000.00-2025.00%
COST191115P001950002019-09-16 12:07AM EDT2019-11-150.110.000.000.00--025.00%
COST200117P001950002019-09-19 10:37AM EDT2020-01-170.540.000.000.00-12012.50%
COST200417P001950002019-08-28 3:12PM EDT2020-04-171.700.000.000.00-10012.50%
COST200619P001950002019-09-19 10:31AM EDT2020-06-192.300.000.000.00-106.25%
COST210115P001950002019-09-19 2:59PM EDT2021-01-154.700.000.000.00-106.25%