COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C002000002019-05-16 11:47AM EDT2019-06-2150.1050.1550.750.00-248148.32%
COST191018C002000002019-05-17 3:14PM EDT2019-10-1851.1751.9053.600.00-34433.26%
COST200117C002000002019-05-21 12:04PM EDT2020-01-1754.3353.6556.40-0.17-0.31%244032.29%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P002000002019-05-21 9:55AM EDT2019-06-210.130.120.18-0.02-13.33%377936.72%
COST191018P002000002019-05-21 12:22PM EDT2019-10-181.411.361.45-0.29-17.06%147825.43%
COST200117P002000002019-05-21 11:22AM EDT2020-01-172.902.723.15-0.03-1.02%11,60225.02%
COST200619P002000002019-05-21 11:23AM EDT2020-06-195.204.955.350.00-54923.48%
COST210115P002000002019-05-17 3:18PM EDT2021-01-158.507.858.550.00-563522.95%