COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719C002000002019-07-05 3:34PM EDT2019-07-1968.5380.8581.350.00-61820.00%
COST190816C002000002019-07-09 1:25PM EDT2019-08-1670.2980.8581.750.00-1057.91%
COST191018C002000002019-06-21 11:03AM EDT2019-10-1869.4981.1582.350.00-24440.00%
COST200117C002000002019-07-17 1:51PM EDT2020-01-1783.1281.2583.60+0.86+1.05%739534.47%
COST200619C002000002019-07-09 3:54PM EDT2020-06-1974.1583.1086.350.00-29132.00%
COST210115C002000002019-06-20 2:33PM EDT2021-01-1573.7086.7089.350.00-124329.54%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719P002000002019-07-10 10:13AM EDT2019-07-190.030.000.000.00-959650.00%
COST190816P002000002019-07-05 1:06PM EDT2019-08-160.030.000.000.00-2225.00%
COST191018P002000002019-07-16 1:05PM EDT2019-10-180.230.200.240.00-150831.89%
COST200117P002000002019-07-17 9:43AM EDT2020-01-170.860.820.99-0.13-13.13%12,09128.97%
COST200619P002000002019-07-17 1:33PM EDT2020-06-192.222.142.36-0.08-3.48%515026.03%
COST210115P002000002019-07-17 12:12PM EDT2021-01-154.454.204.45+0.19+4.46%161824.40%