COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C002000002019-08-27 10:32AM EDT2019-09-2085.260.000.000.00-100.00%
COST191018C002000002019-09-18 1:59PM EDT2019-10-1894.100.000.000.00-200.00%
COST200117C002000002019-09-16 2:53PM EDT2020-01-1790.000.000.000.00-800.00%
COST200619C002000002019-09-11 10:28AM EDT2020-06-1996.500.000.000.00-300.00%
COST210115C002000002019-09-10 10:02AM EDT2021-01-15104.000.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920P002000002019-08-23 3:39PM EDT2019-09-200.060.000.000.00-6050.00%
COST191018P002000002019-09-06 11:19AM EDT2019-10-180.050.000.000.00-2025.00%
COST200117P002000002019-09-17 11:16AM EDT2020-01-170.650.000.000.00-1012.50%
COST200417P002000002019-09-09 1:50PM EDT2020-04-171.550.000.000.00-1012.50%
COST200619P002000002019-09-18 1:28PM EDT2020-06-192.300.000.000.00-406.25%
COST210115P002000002019-09-18 3:45PM EDT2021-01-154.800.000.000.00-2506.25%