COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
98.700.00-1532019-10-180.010.00-10469
-----2019-11-150.150.00--20
99.750.00-13972020-01-170.20-0.01-4.76%12,126
-----2020-04-170.990.00-20108
96.500.00-3982020-06-191.750.00-223697
105.270.00-32452021-01-154.250.00-13540
99.500.00--22022-01-219.500.00-522