COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002050002019-05-30 2:35PM EDT2019-10-1840.2558.2063.000.00-330.00%
COST200117C002050002019-07-19 12:15PM EDT2020-01-1781.2277.0581.00+7.95+10.85%61140.28%
COST210115C002050002019-07-09 3:19PM EDT2021-01-1572.2481.9086.500.00-13430.80%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002050002019-07-19 2:34PM EDT2019-10-180.260.250.31-0.04-13.33%840631.74%
COST200117P002050002019-07-19 1:47PM EDT2020-01-170.990.821.18-0.22-18.18%1079328.56%
COST210115P002050002019-07-17 11:06AM EDT2021-01-154.852.616.950.00-101826.88%