COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719C002050002019-06-07 10:56AM EDT2019-07-1939.6061.2564.950.00-340.00%
COST191018C002050002019-05-30 2:35PM EDT2019-10-1840.2558.2063.000.00-330.00%
COST200117C002050002019-07-11 2:15PM EDT2020-01-1773.2777.7081.600.00-6038.04%
COST210115C002050002019-07-09 3:19PM EDT2021-01-1572.2482.5586.450.00-1029.14%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719P002050002019-07-01 11:09AM EDT2019-07-190.050.000.050.00-70157.81%
COST191018P002050002019-07-11 11:07AM EDT2019-10-180.300.180.410.00-2033.06%
COST200117P002050002019-07-11 11:00AM EDT2020-01-171.210.791.430.00-600029.88%
COST210115P002050002019-07-08 12:58PM EDT2021-01-154.854.155.000.00-10024.21%