COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002050002019-08-28 12:19PM EDT2019-10-1891.4480.2584.150.00-3070.51%
COST191115C002050002019-09-18 1:59PM EDT2019-11-1589.4380.5584.450.00--053.00%
COST200117C002050002019-07-19 12:15PM EDT2020-01-1781.2270.9073.400.00-6110.00%
COST210115C002050002019-08-27 10:15AM EDT2021-01-1585.6287.0091.500.00-2033.87%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002050002019-09-11 2:25PM EDT2019-10-180.060.000.100.00-10050.78%
COST191115P002050002019-09-16 12:07AM EDT2019-11-150.170.000.280.00--041.36%
COST200117P002050002019-09-12 2:21PM EDT2020-01-170.800.500.720.00-20033.23%
COST210115P002050002019-09-10 12:43PM EDT2021-01-155.803.558.000.00-2030.98%