COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C002100002019-08-21 9:40AM EDT2019-09-2065.3077.4081.600.00--0217.04%
COST191018C002100002019-09-09 12:38PM EDT2019-10-1891.4778.4581.450.00-111654.10%
COST200117C002100002019-09-09 12:38PM EDT2020-01-1792.7679.3083.350.00-11,21346.29%
COST200417C002100002019-08-28 12:19PM EDT2020-04-1789.3781.5084.550.00--438.19%
COST200619C002100002019-09-06 2:30PM EDT2020-06-1997.0083.0585.550.00-52035.65%
COST210115C002100002019-08-28 12:13PM EDT2021-01-1593.6585.9589.750.00-2214532.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920P002100002019-08-29 10:31AM EDT2019-09-200.050.000.050.00-1816110.94%
COST191018P002100002019-09-12 2:40PM EDT2019-10-180.120.030.090.00-249645.31%
COST200117P002100002019-09-13 9:38AM EDT2020-01-170.970.910.970.00-5063,06633.44%
COST200417P002100002019-09-11 10:22AM EDT2020-04-172.172.092.26-0.03-1.36%16530.66%
COST200619P002100002019-09-11 3:17PM EDT2020-06-193.453.053.400.00-458830.06%
COST210115P002100002019-09-16 2:58PM EDT2021-01-156.456.106.600.00-428627.91%