COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C002100002019-05-24 2:07PM EDT2019-06-2137.9037.8038.10-0.71-1.84%748940.21%
COST191018C002100002019-05-17 1:20PM EDT2019-10-1843.1040.5041.700.00-511829.26%
COST200117C002100002019-05-24 3:59PM EDT2020-01-1744.1042.6545.65-1.72-3.75%11,29230.25%
COST200619C002100002019-05-21 12:04PM EDT2020-06-1949.3745.9049.450.00-2328.46%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614P002100002019-05-17 12:13PM EDT2019-06-140.330.080.290.00-1237.74%
COST190621P002100002019-05-24 1:52PM EDT2019-06-210.300.250.29-0.01-3.23%61,40032.69%
COST191018P002100002019-05-24 1:11PM EDT2019-10-182.532.412.58-0.21-7.66%444724.24%
COST200117P002100002019-05-24 11:02AM EDT2020-01-174.553.604.70+0.26+6.06%11,94623.62%
COST210115P002100002019-05-20 3:00PM EDT2021-01-1510.3610.7011.450.00-521022.28%