COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190517C002100002019-04-22 10:12AM EDT2019-05-1735.3633.2534.35-0.81-2.24%142740.92%
COST190621C002100002019-04-18 12:31PM EDT2019-06-2137.2033.9534.650.00-351728.39%
COST190719C002100002019-04-22 9:44AM EDT2019-07-1936.0034.5035.85-0.64-1.75%141228.74%
COST191018C002100002019-04-22 1:33PM EDT2019-10-1837.7137.3538.20-1.83-4.63%510625.85%
COST200117C002100002019-04-22 11:49AM EDT2020-01-1742.0539.5542.65-1.15-2.66%21,28928.42%
COST200619C002100002019-03-26 2:13PM EDT2020-06-1941.2042.0546.550.00-1127.38%
COST210115C002100002019-04-18 2:54PM EDT2021-01-1552.1547.5551.950.00-1110127.48%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P002100002019-04-11 12:58PM EDT2019-04-260.010.000.040.00-129554.69%
COST190503P002100002019-04-15 11:13AM EDT2019-05-030.020.000.090.00-5539.75%
COST190517P002100002019-04-22 2:32PM EDT2019-05-170.100.050.10+0.05+100.00%996426.76%
COST190621P002100002019-04-22 2:10PM EDT2019-06-210.570.550.75+0.07+14.00%121,37925.09%
COST190719P002100002019-04-22 2:49PM EDT2019-07-190.990.891.00+0.19+23.75%251,58822.22%
COST191018P002100002019-04-22 1:23PM EDT2019-10-182.752.572.88+0.20+7.84%246821.36%
COST200117P002100002019-04-22 3:40PM EDT2020-01-174.854.504.95+0.40+8.99%51,79021.37%
COST210115P002100002019-04-16 1:58PM EDT2021-01-1511.1010.7013.850.00-2120023.11%