COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719C002100002019-07-16 10:36AM EDT2019-07-1970.250.000.000.00-100.00%
COST191018C002100002019-06-28 10:56AM EDT2019-10-1856.920.000.000.00-200.00%
COST200117C002100002019-07-15 9:30AM EDT2020-01-1771.880.000.000.00-100.00%
COST200619C002100002019-07-16 10:58AM EDT2020-06-1974.810.000.000.00-100.00%
COST210115C002100002019-07-11 11:30AM EDT2021-01-1574.100.000.000.00-200.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719P002100002019-07-15 1:24PM EDT2019-07-190.020.000.000.00-3050.00%
COST190726P002100002019-06-17 12:12AM EDT2019-07-260.190.000.000.00--025.00%
COST190816P002100002019-07-09 12:40PM EDT2019-08-160.060.000.000.00--025.00%
COST191018P002100002019-07-16 3:59PM EDT2019-10-180.330.000.000.00-1012.50%
COST200117P002100002019-07-16 3:09PM EDT2020-01-171.280.000.000.00-106.25%
COST200619P002100002019-07-16 10:57AM EDT2020-06-193.020.000.000.00-506.25%
COST210115P002100002019-07-15 2:31PM EDT2021-01-155.450.000.000.00-506.25%