COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002100002019-09-09 12:38PM EDT2019-10-1891.4774.6079.150.00-1061.60%
COST200117C002100002019-09-09 12:38PM EDT2020-01-1792.7676.1580.500.00-1047.61%
COST200417C002100002019-09-20 3:45PM EDT2020-04-1780.5077.4581.95-8.87-9.93%1039.36%
COST200619C002100002019-09-19 3:32PM EDT2020-06-1981.7579.1083.200.00-1036.98%
COST210115C002100002019-08-28 12:13PM EDT2021-01-1593.6583.0087.500.00-22033.51%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002100002019-09-18 2:49PM EDT2019-10-180.050.000.170.00-2051.86%
COST200117P002100002019-09-18 3:50PM EDT2020-01-170.810.760.890.00-7032.64%
COST200417P002100002019-09-17 10:15AM EDT2020-04-172.171.902.220.00-1030.12%
COST200619P002100002019-09-19 1:57PM EDT2020-06-193.352.223.400.00-71029.61%
COST210115P002100002019-09-16 2:58PM EDT2021-01-156.454.008.450.00-4030.05%
COST220121P002100002019-09-20 12:28PM EDT2022-01-2111.459.9014.50-0.13-1.12%10028.28%